Cash Prices F.O.B. Lind

All bids subject to change 
Prices are indications only

 

Updated 10/29/14 at 9:15 A.M.

 

Red Wheat Markets are automatically updated every 10 minutes until Noon, then again in the afternoon along with the other markets. (Be sure to use your "Refresh" button for latest updates.)


Office Hours -  7:30 a.m. to 4:30 p.m., Monday - Friday.


Marketing Hours are 7:30 a.m. to 4:30 p.m.. 
Click on the "Marketing Policy" tab


With some global weather concerns and short covering the wheat market is keeping the daily rally alive. 

 

 

Local Cash Bids
 
  Prev. Close October November January 2015
FOB Lind SOFT WHITE Cash Price
  Chart Chart Chart Chart
CLUB PREMIUM Cash Price  
  Chart Chart Chart
HARD RED WINTER Cash Price
  Chart Chart Chart Chart
DARK NORTHERN SPRING Cash Price
  Chart Chart Chart Chart
BARLEY/TON Cash Price    
  Chart Chart
CORN/TON Cash Price  
  Chart Chart Chart
CANOLA Cash Price  
  Chart Chart Chart
Click to view more Cash Bids

 

Click Here for Printer Friendly Version of Cash Bids

 


Futures
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 14 544'2 6'0 538'2 545'4 538'0 538'2 06:59A Chart for @W4Z Options for @W4Z
Mar 15 556'6 5'6 553'6 558'0 552'2 551'0 06:59A Chart for @W5H Options for @W5H
May 15 563'2 5'2 557'6 565'0 557'6 558'0 06:59A Chart for @W5K Options for @W5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 14 610'6 4'2 606'0 611'6 605'6 606'4 06:59A Chart for @KW4Z Options for @KW4Z
Mar 15 615'4 4'2 611'0 616'2 611'0 611'2 06:59A Chart for @KW5H Options for @KW5H
May 15 617'2 4'6 615'4 617'2 612'6 612'4 06:59A Chart for @KW5K Options for @KW5K
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change Open High Low Close Time More
Dec 14 586'4 4'0 581'4 586'4 581'2 582'4 06:59A Chart for @MW4Z Options for @MW4Z
Mar 15 596'6 4'2 592'4 596'6 592'2 592'4 06:59A Chart for @MW5H Options for @MW5H
May 15 603'2 2'0 602'0 603'2 602'0 601'2 06:59A Chart for @MW5K Options for @MW5K
C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 14 375'2 10'6 367'6 376'0 365'0 375'2s 10/29 Chart for C4Z Options for C4Z
Mar 15 387'6 10'4 381'2 389'0 381'0 388'4s 10/29 Chart for C5H Options for C5H
May 15 396'4 10'2 395'6 396'4 395'6 397'0s 10/29 Chart for C5K Options for C5K
S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 14 1041'0 35'0 1015'0 1044'4 1015'0 1043'0s 10/29 Chart for S4X Options for S4X
Jan 15 1048'0 34'0 1021'0 1050'4 1020'4 1049'0s 10/29 Chart for S5F Options for S5F
Mar 15 1055'0 35'0 1029'0 1056'0 1029'0 1056'0s 10/29 Chart for S5H Options for S5H
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Lind, WA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lind, WA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 61°F
Low: 43°F
Precip: 42%
High: 57°F
Low: 44°F
Precip: 80%
High: 57°F
Low: 40°F
Precip: 0%
High: 55°F
Low: 33°F
Precip: 0%
High: 53°F
Low: 32°F
Precip: 0%
View complete Local Weather

Local Conditions
Lind, WA
Chg Zip Code: 
Temp: 48oF Feels Like: 44oF
Humid: 93% Dew Pt: 46oF
Barom: 30.12 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:37 Sunset: 5:44
As reported at MOSES LAKE, WA at 4:00 AM
View complete Local Weather

DTN Ag Headline News
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015
Sustainable Fertilizer Work
Corn Rejections Prompt New Business
To Catch a (Silent) Thief
Cash Will Be King

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN