Cash Prices F.O.B. Lind

All bids subject to change 
Prices are indications only

 

Updated 09/19/14 at 7:30 A.M.

 

Red Wheat Markets are automatically updated every 10 minutes until Noon, then again in the afternoon along with the other markets. (Be sure to use your "Refresh" button for latest updates.)


Office Hours -  7:30 a.m. to 4:30 p.m., Monday - Friday.


Marketing Hours are 7:30 a.m. to 4:30 p.m.. 
Click on the "Marketing Policy" tab

SEED PLANT WILL BE CLOSED SATURDAY 9/20  Please call if you have special needs.

 

 

Local Cash Bids
 
  Prev. Close September October January 2015
FOB Lind SOFT WHITE Cash Price
  Chart Chart Chart Chart
CLUB PREMIUM Cash Price  
  Chart Chart Chart
HARD RED WINTER Cash Price
  Chart Chart Chart Chart
DARK NORTHERN SPRING Cash Price
  Chart Chart Chart Chart
BARLEY/TON Cash Price    
  Chart Chart
CORN/TON Cash Price  
  Chart Chart Chart
CANOLA Cash Price  
  Chart Chart Chart
Click to view more Cash Bids

 

Click Here for Printer Friendly Version of Cash Bids

 


Futures
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 14 477'2 2'6 476'2 480'6 475'6 474'4 09:01A Chart for @W4Z Options for @W4Z
Mar 15 491'6 0'6 491'4 495'2 490'6 491'0 09:01A Chart for @W5H Options for @W5H
May 15 502'0 -0'4 504'2 506'2 501'6 502'4 09:01A Chart for @W5K Options for @W5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 14 562'4 2'2 560'2 565'2 560'0 560'2 09:01A Chart for @KW4Z Options for @KW4Z
Mar 15 567'6 1'6 568'0 571'0 565'6 566'0 09:01A Chart for @KW5H Options for @KW5H
May 15 570'2 0'6 569'2 573'2 569'2 569'4 09:01A Chart for @KW5K Options for @KW5K
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change Open High Low Close Time More
Dec 14 538'4 3'0 535'0 540'0 535'0 535'4 09:01A Chart for @MW4Z Options for @MW4Z
Mar 15 555'2 2'4 554'6 557'0 553'0 552'6 09:01A Chart for @MW5H Options for @MW5H
May 15 567'2 2'0 565'0 568'6 565'0 565'2 09:01A Chart for @MW5K Options for @MW5K
C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 14 329'2 -2'2 328'6 329'2 328'4 331'4 08:55A Chart for C4Z Options for C4Z
Mar 15 341'2 -3'0 341'0 341'2 341'0 344'2 08:30A Chart for C5H Options for C5H
May 15 355'0 -6'2 356'2 356'2 355'0 353'0s 09/19 Chart for C5K Options for C5K
S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 14 942'0 -15'0 942'4 942'4 942'0 957'0 08:30A Chart for S4X Options for S4X
Jan 15 949'4 -15'6 950'0 950'0 949'4 965'2 08:30A Chart for S5F Options for S5F
Mar 15 973'0 -14'2 973'0 973'0 973'0 972'6s 09/19 Chart for S5H Options for S5H
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Lind, WA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lind, WA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 88°F
Low: 54°F
Precip: 0%
High: 80°F
Low: 58°F
Precip: 49%
High: 77°F
Low: 58°F
Precip: 59%
High: 69°F
Low: 54°F
Precip: 80%
High: 73°F
Low: 50°F
Precip: 0%
View complete Local Weather

Local Conditions
Lind, WA
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 64% Dew Pt: 41oF
Barom: 29.84 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:44 Sunset: 6:55
As reported at MOSES LAKE, WA at 6:00 AM
View complete Local Weather

DTN Ag Headline News
Juggling the Bean Harvest
Crop Tech Corner
DTN Distillers Grain Weekly Update
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN