Cash Prices F.O.B. Lind

All bids subject to change 
Prices are indications only

 

Updated 11/26/14 at 9:15 A.M.

 

Red Wheat Markets are automatically updated every 10 minutes until Noon, then again in the afternoon along with the other markets. (Be sure to use your "Refresh" button for latest updates.)


Office Hours -  7:30 a.m. to 4:30 p.m., Monday - Friday.


Marketing Hours are 7:30 a.m. to 4:30 p.m.. 
Click on the "Marketing Policy" tab

UNION ELEVATOR MARKETS/OFFICES WILL BE CLOSED @11:00 PM ON WEDNESDAY, NOVEMBER 26, 2014. WE WILL RESUME REGULAR BUSINESS HOURS ON MONDAY, DECEMBER 1, 2014.   HAPPY THANKSGIVING! 

 

 

Local Cash Bids
 
  Prev. Close November December January 2015 New Crop 2015 New Crop 2015
FOB Lind SOFT WHITE Cash Price  
  Chart Chart Chart Chart Chart
CLUB PREMIUM Cash Price      
  Chart Chart Chart
HARD RED WINTER Cash Price  
  Chart Chart Chart Chart Chart
DARK NORTHERN SPRING Cash Price  
  Chart Chart Chart Chart Chart
BARLEY/TON Cash Price        
  Chart Chart
CORN/TON Cash Price    
  Chart Chart Chart Chart
CANOLA Cash Price        
  Chart Chart
Click to view more Cash Bids

 

Click Here for Printer Friendly Version of Cash Bids

 


Futures
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 14 578'4 15'2 558'0 579'2 556'4 577'2s 12:15P Chart for @W4Z Options for @W4Z
Mar 15 578'4 15'6 558'2 581'0 557'6 578'4s 12:15P Chart for @W5H Options for @W5H
May 15 584'2 15'2 565'2 587'0 564'2 584'4s 12:15P Chart for @W5K Options for @W5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 14 636'4 16'0 618'4 640'0 618'4 637'0s 12:15P Chart for @KW4Z Options for @KW4Z
Mar 15 640'4 16'6 620'6 640'6 620'0 640'0s 12:15P Chart for @KW5H Options for @KW5H
May 15 641'2 16'6 623'6 641'6 620'4 641'0s 12:15P Chart for @KW5K Options for @KW5K
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change Open High Low Close Time More
Dec 14 621'6 23'2 602'0 621'6 601'6 598'4 12:15P Chart for @MW4Z Options for @MW4Z
Mar 15 615'0 12'2 600'4 617'0 599'4 602'6 12:15P Chart for @MW5H Options for @MW5H
May 15 624'0 13'2 608'0 624'2 607'6 610'6 12:15P Chart for @MW5K Options for @MW5K
C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 14 377'0 -2'4 377'4 378'0 372'0 375'6s 12:15P Chart for C4Z Options for C4Z
Mar 15 390'0 -2'6 390'2 391'4 384'6 388'6s 12:15P Chart for C5H Options for C5H
May 15 397'4 -3'2 398'0 398'4 397'0 397'0s 12:15P Chart for C5K Options for C5K
S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 15 1015'0 -31'0 1042'4 1050'0 1014'0 1016'0s 12:15P Chart for S5F Options for S5F
Mar 15 1020'0 -30'2 1039'4 1039'4 1012'4 1022'4s 12:15P Chart for S5H Options for S5H
May 15 1060'0 -29'4 1029'2s 12:15P Chart for S5K Options for S5K
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Lind, WA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lind, WA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 57°F
Low: 41°F
Precip: 20%
High: 39°F
Low: 14°F
Precip: 25%
High: 27°F
Low: 9°F
Precip: 0%
High: 26°F
Low: 12°F
Precip: 0%
High: 29°F
Low: 12°F
Precip: 0%
View complete Local Weather

Local Conditions
Lind, WA
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 72% Dew Pt: 44oF
Barom: 29.47 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:19 Sunset: 4:11
As reported at MOSES LAKE, WA at 10:00 AM
View complete Local Weather

DTN Ag Headline News
U.S. Appeals COOL WTO Ruling
Crop Tech Corner
Bean Demand Vacuum Loosening
Giving Thanks
Kub's Den
Walk Your Wheat Fields
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN