Cash Prices F.O.B. Lind

All bids subject to change 
Prices are indications only

 

Updated 11/21/14 at 9:15 A.M.

 

Red Wheat Markets are automatically updated every 10 minutes until Noon, then again in the afternoon along with the other markets. (Be sure to use your "Refresh" button for latest updates.)


Office Hours -  7:30 a.m. to 4:30 p.m., Monday - Friday.


Marketing Hours are 7:30 a.m. to 4:30 p.m.. 
Click on the "Marketing Policy" tab


Nationally, corn is 89% in the bins and soybeans are about 94% cut. Winter wheat is about 95% planted and 87% emerged, ahead of the 5 year average of 84%.

 

 

Local Cash Bids
 
  Prev. Close November December January 2015 New Crop 2015 New Crop 2015
FOB Lind SOFT WHITE Cash Price  
  Chart Chart Chart Chart Chart
CLUB PREMIUM Cash Price        
  Chart Chart
HARD RED WINTER Cash Price  
  Chart Chart Chart Chart Chart
DARK NORTHERN SPRING Cash Price  
  Chart Chart Chart Chart Chart
BARLEY/TON Cash Price        
  Chart Chart
CORN/TON Cash Price    
  Chart Chart Chart Chart
CANOLA Cash Price        
  Chart Chart
Click to view more Cash Bids

 

Click Here for Printer Friendly Version of Cash Bids

 


Futures
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 14 546'2 0'0 547'0 553'6 540'6 547'2s 11/21 Chart for @W4Z Options for @W4Z
Mar 15 552'6 1'0 552'4 560'0 547'4 553'4s 11/21 Chart for @W5H Options for @W5H
May 15 560'0 1'2 558'0 566'2 554'2 560'4s 11/21 Chart for @W5K Options for @W5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 14 604'4 1'6 601'6 608'2 598'2 604'0s 11/21 Chart for @KW4Z Options for @KW4Z
Mar 15 607'0 0'6 606'0 612'0 601'4 607'0s 11/21 Chart for @KW5H Options for @KW5H
May 15 609'6 0'6 607'4 614'4 604'6 609'4s 11/21 Chart for @KW5K Options for @KW5K
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change Open High Low Close Time More
Dec 14 583'4 -1'2 582'4 589'4 580'0 583'2s 11/21 Chart for @MW4Z Options for @MW4Z
Mar 15 592'0 0'4 590'0 597'6 586'6 592'0s 11/21 Chart for @MW5H Options for @MW5H
May 15 601'2 0'2 598'6 605'2 598'2 600'2s 11/21 Chart for @MW5K Options for @MW5K
C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 14 371'0 -0'4 372'2 380'4 370'4 372'6s 11/21 Chart for C4Z Options for C4Z
Mar 15 384'0 -1'0 385'4 393'2 384'0 385'2s 11/21 Chart for C5H Options for C5H
May 15 392'4 -0'6 396'0 396'0 392'4 394'2s 11/21 Chart for C5K Options for C5K
S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 15 1036'4 18'4 1027'0 1039'0 1026'2 1039'0s 11/21 Chart for S5F Options for S5F
Mar 15 1044'0 18'0 1028'0 1046'4 1028'0 1046'0s 11/21 Chart for S5H Options for S5H
May 15 1043'2 17'6 1052'2s 11/21 Chart for S5K Options for S5K
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Lind, WA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lind, WA
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 47°F
Low: 29°F
Precip: 20%
High: 45°F
Low: 26°F
Precip: 20%
High: 50°F
Low: 31°F
Precip: 65%
High: 50°F
Low: 35°F
Precip: 0%
High: 47°F
Low: 29°F
Precip: 0%
View complete Local Weather

Local Conditions
Lind, WA
Chg Zip Code: 
Temp: 38oF Feels Like: 33oF
Humid: 76% Dew Pt: 31oF
Barom: 30.12 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:12 Sunset: 4:14
As reported at MOSES LAKE, WA at 3:00 AM
View complete Local Weather

DTN Ag Headline News
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update
View From the Cab
Vilsack: Exec Order Creates Stability
The Need for Speed
The Market's Fine Print
Ag Runoff Targeted
China May Import More Non-GMO Beans

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN