Cash Prices F.O.B. Lind

All bids subject to change 
Prices are indications only

 

Updated 3/02/15 at 9:15 A.M.
 

 

Red Wheat Markets are automatically updated every 10 minutes until Noon, then again in the afternoon along with the other markets. (Be sure to use your "Refresh" button for latest updates.)


Office Hours -  7:30 a.m. to 4:30 p.m., Monday - Friday.


Marketing Hours are 7:30 a.m. to 4:30 p.m.. 
Click on the "Marketing Policy" tab

 

 

 

Local Cash Bids
 
  Prev. Close March April May New Crop 2015
FOB Lind SOFT WHITE Cash Price
  Chart Chart Chart Chart Chart
CLUB PREMIUM Cash Price      
  Chart Chart
HARD RED WINTER Cash Price
  Chart Chart Chart Chart Chart
DARK NORTHERN SPRING Cash Price
  Chart Chart Chart Chart Chart
BARLEY/TON Cash Price    
  Chart Chart Chart
CORN/TON Cash Price
  Chart Chart Chart Chart Chart
CANOLA Cash Price    
  Chart Chart Chart
Click to view more Cash Bids

 

Click Here for Printer Friendly Version of Cash Bids

 


Futures
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Mar 15 508'6 -8'6 517'2 521'2 508'6 517'4 12:46P Chart for @W5H Options for @W5H
May 15 501'2 -11'6 513'4 518'6 500'0 513'0 12:46P Chart for @W5K Options for @W5K
Jul 15 504'4 -12'2 516'4 522'2 503'2 516'6 12:46P Chart for @W5N Options for @W5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Mar 15 525'6 -8'6 536'2 540'0 525'6 534'4 12:46P Chart for @KW5H Options for @KW5H
May 15 527'4 -12'0 539'4 547'6 526'6 539'4 12:46P Chart for @KW5K Options for @KW5K
Jul 15 534'4 -11'4 546'4 554'0 533'4 546'0 12:46P Chart for @KW5N Options for @KW5N
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change Open High Low Close Time More
Mar 15 555'0 -1'0 556'4 556'4 555'0 556'0 12:44P Chart for @MW5H Options for @MW5H
May 15 555'6 -10'6 564'6 570'2 555'4 566'4 12:46P Chart for @MW5K Options for @MW5K
Jul 15 562'2 -10'2 572'2 576'0 562'0 572'4 12:46P Chart for @MW5N Options for @MW5N
C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 15 378'6 -5'6 382'2 382'2 378'6 384'4 12:03P Chart for C5H Options for C5H
May 15 387'4 -5'6 392'2 392'4 387'4 393'2 11:41A Chart for C5K Options for C5K
Jul 15 396'4 -4'6 400'2 400'2 396'4 401'2 11:04A Chart for C5N Options for C5N
S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 15 1011'0 -19'6 1032'4 1032'4 1011'0 1030'6 11:12A Chart for S5H Options for S5H
May 15 1012'4 -19'2 1031'6 1035'0 1012'0 1031'6 12:36P Chart for S5K Options for S5K
Jul 15 1018'2 -16'4 1037'0 1037'0 1016'4 1034'6 12:45P Chart for S5N Options for S5N
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Lind, WA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lind, WA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 50°F
Low: 33°F
Precip: 0%
High: 45°F
Low: 24°F
Precip: 0%
High: 48°F
Low: 22°F
Precip: 0%
High: 52°F
Low: 25°F
Precip: 0%
High: 56°F
Low: 29°F
Precip: 0%
View complete Local Weather

Local Conditions
Lind, WA
Chg Zip Code: 
Temp: 43oF Feels Like: 38oF
Humid: 51% Dew Pt: 26oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:35 Sunset: 5:43
As reported at MOSES LAKE, WA at 10:00 AM
View complete Local Weather

DTN Ag Headline News
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook
The Art of Planting - 6
Vilsack Whips Support for TPA
Corn Growers Defend RFS
The Art of Planting - 5
Manure Measure
Former NFL Player Talks Ag
Drift Danger

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN