Cash Prices F.O.B. Lind

All bids subject to change 
Prices are indications only

 

Updated 12/19/14 at 9:00 A.M.

 

Red Wheat Markets are automatically updated every 10 minutes until Noon, then again in the afternoon along with the other markets. (Be sure to use your "Refresh" button for latest updates.)


Office Hours -  7:30 a.m. to 4:30 p.m., Monday - Friday.


Marketing Hours are 7:30 a.m. to 4:30 p.m.. 
Click on the "Marketing Policy" tab

 

 

 

Local Cash Bids
 
  Prev. Close December January February New Crop 2015
FOB Lind SOFT WHITE Cash Price
  Chart Chart Chart Chart Chart
CLUB PREMIUM Cash Price      
  Chart Chart
HARD RED WINTER Cash Price
  Chart Chart Chart Chart Chart
DARK NORTHERN SPRING Cash Price
  Chart Chart Chart Chart Chart
BARLEY/TON Cash Price      
  Chart Chart
CORN/TON Cash Price    
  Chart Chart Chart
CANOLA Cash Price      
  Chart Chart
Click to view more Cash Bids

 

Click Here for Printer Friendly Version of Cash Bids

 


Futures
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Mar 15 633'0 -23'0 654'0 654'4 629'2 632'2s 12/19 Chart for @W5H Options for @W5H
May 15 635'4 -21'6 655'0 655'0 632'0 635'0s 12/19 Chart for @W5K Options for @W5K
Jul 15 635'2 -19'6 652'0 652'4 629'0 634'2s 12/19 Chart for @W5N Options for @W5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Mar 15 666'6 -17'6 681'4 682'4 661'6 666'0s 12/19 Chart for @KW5H Options for @KW5H
May 15 670'6 -17'2 684'6 685'4 666'0 670'2s 12/19 Chart for @KW5K Options for @KW5K
Jul 15 672'6 -16'2 685'0 686'0 666'4 672'0s 12/19 Chart for @KW5N Options for @KW5N
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change Open High Low Close Time More
Mar 15 650'0 -12'6 658'4 660'2 643'4 648'2s 12/19 Chart for @MW5H Options for @MW5H
May 15 656'4 -13'0 662'0 665'6 649'4 654'0s 12/19 Chart for @MW5K Options for @MW5K
Jul 15 662'2 -12'4 671'6 671'6 655'0 660'6s 12/19 Chart for @MW5N Options for @MW5N
C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 15 410'6 -0'4 407'0 411'0 406'6 410'4s 12/19 Chart for C5H Options for C5H
May 15 419'0 -0'4 416'4 419'0 416'4 419'0s 12/19 Chart for C5K Options for C5K
Jul 15 426'0 -0'2 423'6 426'0 423'6 426'0s 12/19 Chart for C5N Options for C5N
S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 15 1032'0 -4'4 1028'4 1033'0 1023'4 1030'4s 12/19 Chart for S5F Options for S5F
Mar 15 1038'0 -4'6 1033'0 1041'0 1031'4 1038'4s 12/19 Chart for S5H Options for S5H
May 15 1048'4 -4'2 1046'0s 12/19 Chart for S5K Options for S5K
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Lind, WA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lind, WA
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 53°F
Low: 38°F
Precip: 30%
High: 46°F
Low: 32°F
Precip: 0%
High: 48°F
Low: 31°F
Precip: 0%
High: 39°F
Low: 34°F
Precip: 60%
High: 40°F
Low: 25°F
Precip: 0%
View complete Local Weather

Local Conditions
Lind, WA
Chg Zip Code: 
Temp: 43oF Feels Like: 39oF
Humid: 97% Dew Pt: 42oF
Barom: 29.58 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:41 Sunset: 4:09
As reported at MOSES LAKE, WA at 7:00 PM
View complete Local Weather

DTN Ag Headline News
USDA Dropping Checkoff Plan
New World-Record Corn Yield
Amazon Deforestation and Ag-4
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN