Cash Prices F.O.B. Lind
(including New Crop 2014)

All bids subject to change 
Prices are indications only

 

Updated 07/24/14 at 3:00 P.M.

 

Red Wheat Markets are automatically updated every 10 minutes until Noon, then again in the afternoon along with the other markets. (Be sure to use your "Refresh" button for latest updates.)


Office Hours -  7:30 a.m. to 4:30 p.m., Monday - Friday.


Marketing Hours are 7:30 a.m. to 4:30 p.m.. 
Click on the "Marketing Policy" tab for more 


 The fundamental bearish storyline along with harvest pressure, general liquidation and consolidation, slugglish exports with gentle weather and ample global stocks have the markets inactive.

 

 

Local Cash Bids
 
  Prev. Close July August New Crop 2014 January 2015
FOB Lind SOFT WHITE Cash Price  
  Chart Chart Chart Chart
CLUB PREMIUM Cash Price    
  Chart Chart Chart
HARD RED WINTER Cash Price  
  Chart Chart Chart Chart
DARK NORTHERN SPRING Cash Price  
  Chart Chart Chart Chart
BARLEY/TON Cash Price      
  Chart Chart
CORN/TON Cash Price    
  Chart Chart Chart
CANOLA Cash Price    
  Chart Chart Chart
Click to view more Cash Bids

 

Click Here for Printer Friendly Version of Cash Bids

 


Futures
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 14 533'6 5'0 528'6 533'6 528'6 528'6 11:56P Chart for @W4U Options for @W4U
Dec 14 555'2 5'0 550'4 555'2 550'4 550'2 11:56P Chart for @W4Z Options for @W4Z
Mar 15 576'0 3'2 576'0 576'6 576'0 572'6 11:56P Chart for @W5H Options for @W5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Sep 14 624'0 3'4 620'0 624'0 620'0 620'4 11:56P Chart for @KW4U Options for @KW4U
Dec 14 637'0 2'6 633'6 637'0 633'6 634'2 11:56P Chart for @KW4Z Options for @KW4Z
Mar 15 645'0 2'6 642'0 645'0 642'0 642'2 11:56P Chart for @KW5H Options for @KW5H
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change Open High Low Close Time More
Sep 14 621'4 1'6 619'4 621'4 619'4 619'6 11:56P Chart for @MW4U Options for @MW4U
Dec 14 628'4 1'2 627'6 629'0 627'6 627'2 11:56P Chart for @MW4Z Options for @MW4Z
Mar 15 639'4 639'0 Chart for @MW5H Options for @MW5H
C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 14 361'6 -1'0 368'2 368'2 357'0 361'4s 01:30P Chart for C4U Options for C4U
Dec 14 369'0 -1'2 376'0 376'0 364'6 369'4s 01:30P Chart for C4Z Options for C4Z
Mar 15 380'4 -1'2 379'2 380'6 379'2 381'2s 01:30P Chart for C5H Options for C5H
S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Aug 14 1202'0 6'4 1207'4s 01:30P Chart for S4Q Options for S4Q
Sep 14 1119'4 9'6 1119'4 1119'4 1111'0 1111'4s 01:30P Chart for S4U Options for S4U
Nov 14 1085'4 8'2 1100'0 1100'0 1079'0 1084'6s 01:30P Chart for S4X Options for S4X
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Lind, WA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lind, WA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 84°F
Low: 53°F
Precip: 0%
High: 89°F
Low: 54°F
Precip: 0%
High: 94°F
Low: 57°F
Precip: 0%
High: 99°F
Low: 63°F
Precip: 0%
High: 101°F
Low: 64°F
Precip: 0%
View complete Local Weather

Local Conditions
Lind, WA
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 49% Dew Pt: 48oF
Barom: 30.05 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:27 Sunset: 8:39
As reported at MOSES LAKE, WA at 9:00 PM
View complete Local Weather

DTN Ag Headline News
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers
New Rural Infrastructure Fund
Passionate About Pollination
HRS Wheat Tour -- Day 1
View From the Cab
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN