Cash Prices F.O.B. Lind

All bids subject to change 
Prices are indications only

 

Updated 3/26/15 at 9:30 A.M.
 

Red Wheat Markets are automatically updated every 10 minutes until Noon, then again in the afternoon along with the other markets. (Be sure to use your "Refresh" button for latest updates.)


Office Hours -  7:30 a.m. to 4:30 p.m., Monday - Friday.


Marketing Hours are 7:30 a.m. to 4:30 p.m.. 
Click on the "Marketing Policy" tab

 

 

 

Local Cash Bids
 
  Prev. Close March April May New Crop 2015
FOB Lind SOFT WHITE Cash Price
  Chart Chart Chart Chart Chart
CLUB PREMIUM Cash Price    
  Chart Chart Chart
HARD RED WINTER Cash Price
  Chart Chart Chart Chart Chart
DARK NORTHERN SPRING Cash Price
  Chart Chart Chart Chart Chart
BARLEY/TON Cash Price    
  Chart Chart Chart
CORN/TON Cash Price
  Chart Chart Chart Chart Chart
CANOLA Cash Price    
  Chart Chart Chart
Click to view more Cash Bids

 

Click Here for Printer Friendly Version of Cash Bids

 


Futures
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
May 15 500'6 1'4 499'0 501'4 499'0 499'2 10:16P Chart for @W5K Options for @W5K
Jul 15 505'6 1'0 505'0 506'4 504'0 504'6 10:16P Chart for @W5N Options for @W5N
Sep 15 515'6 1'4 514'0 515'6 514'0 514'2 10:16P Chart for @W5U Options for @W5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
May 15 543'0 0'0 542'4 544'0 542'4 543'0 10:12P Chart for @KW5K Options for @KW5K
Jul 15 548'4 -0'2 548'4 549'6 548'4 548'6 10:12P Chart for @KW5N Options for @KW5N
Sep 15 560'0 0'0 560'0 560'0 560'0 560'0 10:12P Chart for @KW5U Options for @KW5U
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change Open High Low Close Time More
May 15 563'2 0'0 564'0 565'0 563'2 563'2 10:19P Chart for @MW5K Options for @MW5K
Jul 15 569'2 0'2 572'0 572'0 569'2 569'0 10:19P Chart for @MW5N Options for @MW5N
Sep 15 576'6 0'0 576'6 576'6 576'6 576'6 10:19P Chart for @MW5U Options for @MW5U
C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 15 391'2 -3'6 394'2 395'6 390'0 391'2s 01:30P Chart for C5K Options for C5K
Jul 15 399'0 -3'6 402'2 404'2 399'0 399'2s 01:30P Chart for C5N Options for C5N
Sep 15 406'2 -3'4 410'4 410'4 405'4 406'6s 01:30P Chart for C5U Options for C5U
S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 15 974'4 -4'2 977'0 981'0 972'2 974'4s 01:30P Chart for S5K Options for S5K
Jul 15 980'0 -3'6 980'0 980'0 980'0 978'6s 01:30P Chart for S5N Options for S5N
Aug 15 1027'2 -3'2 977'6s 01:30P Chart for S5Q Options for S5Q
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Lind, WA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lind, WA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 71°F
Low: 42°F
Precip: 20%
High: 66°F
Low: 45°F
Precip: 55%
High: 66°F
Low: 38°F
Precip: 0%
High: 68°F
Low: 39°F
Precip: 0%
High: 63°F
Low: 37°F
Precip: 0%
View complete Local Weather

Local Conditions
Lind, WA
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 63% Dew Pt: 48oF
Barom: 30.18 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:45 Sunset: 7:19
As reported at MOSES LAKE, WA at 8:00 PM
View complete Local Weather

DTN Ag Headline News
Making Money With Manure - 3
Group Questions USDA Science
South China Drives Sorghum Demand
Farmers Expect More Soybeans
The Market's Fine Print
Windy Day Danger
USDA Defines Actively Engaged
DTN Retail Fertilizer Trends
Best H5N2 Defense? Protection

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN