Cash Prices F.O.B. Lind

All bids subject to change 
Prices are indications only

 

Updated 10/24/14 at 9:00 A.M.

 

Red Wheat Markets are automatically updated every 10 minutes until Noon, then again in the afternoon along with the other markets. (Be sure to use your "Refresh" button for latest updates.)


Office Hours -  7:30 a.m. to 4:30 p.m., Monday - Friday.


Marketing Hours are 7:30 a.m. to 4:30 p.m.. 
Click on the "Marketing Policy" tab


 

 

 

Local Cash Bids
 
  Prev. Close October November January 2015
FOB Lind SOFT WHITE Cash Price
  Chart Chart Chart Chart
CLUB PREMIUM Cash Price  
  Chart Chart Chart
HARD RED WINTER Cash Price
  Chart Chart Chart Chart
DARK NORTHERN SPRING Cash Price
  Chart Chart Chart Chart
BARLEY/TON Cash Price    
  Chart Chart
CORN/TON Cash Price  
  Chart Chart Chart
CANOLA Cash Price  
  Chart Chart Chart
Click to view more Cash Bids

 

Click Here for Printer Friendly Version of Cash Bids

 


Futures
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 14 518'2 -9'0 525'4 539'2 517'2 517'6s 03:29P Chart for @W4Z Options for @W4Z
Mar 15 532'0 -9'2 539'2 552'4 530'4 531'0s 03:25P Chart for @W5H Options for @W5H
May 15 539'2 -9'2 548'0 560'4 538'0 538'6s 01:30P Chart for @W5K Options for @W5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 14 594'2 -11'4 603'6 615'6 593'2 593'6s 02:31P Chart for @KW4Z Options for @KW4Z
Mar 15 596'6 -11'4 607'2 617'6 595'6 596'2s 03:49P Chart for @KW5H Options for @KW5H
May 15 596'4 -11'0 607'0 617'2 596'4 596'2s 03:15P Chart for @KW5K Options for @KW5K
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change Open High Low Close Time More
Dec 14 566'2 -4'0 571'0 582'0 565'6 567'0s 03:33P Chart for @MW4Z Options for @MW4Z
Mar 15 577'0 -2'2 579'4 591'2 576'6 578'0s 03:14P Chart for @MW5H Options for @MW5H
May 15 585'4 -2'0 589'0 599'0 585'0 585'6s 03:32P Chart for @MW5K Options for @MW5K
C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 14 352'4 -6'6 363'4 364'0 352'2 353'0s 01:30P Chart for C4Z Options for C4Z
Mar 15 366'2 -6'6 378'0 378'0 366'2 366'6s 01:30P Chart for C5H Options for C5H
May 15 376'0 -6'6 378'4 378'4 376'0 375'2s 01:30P Chart for C5K Options for C5K
S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 14 979'4 -15'6 998'0 999'0 976'4 977'4s 01:30P Chart for S4X Options for S4X
Jan 15 984'4 -16'6 1004'4 1004'4 982'4 983'2s 01:36P Chart for S5F Options for S5F
Mar 15 1010'0 -16'4 1010'0 1010'0 991'0 990'0s 01:30P Chart for S5H Options for S5H
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Lind, WA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lind, WA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 61°F
Low: 42°F
Precip: 61%
High: 60°F
Low: 43°F
Precip: 78%
High: 56°F
Low: 34°F
Precip: 0%
High: 55°F
Low: 38°F
Precip: 60%
High: 61°F
Low: 38°F
Precip: 0%
View complete Local Weather

Local Conditions
Lind, WA
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 67% Dew Pt: 45oF
Barom: 30.02 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:30 Sunset: 5:52
As reported at MOSES LAKE, WA at 5:00 PM
View complete Local Weather

DTN Ag Headline News
To Catch a (Silent) Thief
Cash Will Be King
DDGS Eyed as Fish Food
COOL Debate Marches On
One Step at a Time
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN